24728 阿里花旗六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.010 | 119.700 | 0 | 81.812 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 74.985 | ||||
| 19/03/2026 | 0.010 | 132.000 | 0 | 65.938 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 59.902 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 62.169 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 62.117 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 61.742 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 61.997 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 60.012 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 59.194 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 62.948 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 59.639 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 63.007 | ||||
| 04/03/2026 | 0.010 | 129.900 | 10,000 | 59.373 | ||||
| 03/03/2026 | 0.011 | 134.800 | 0 | 55.733 | ||||
| 02/03/2026 | 0.011 | 136.400 | 0 | 53.980 | ||||
| 27/02/2026 | 0.013 | 142.900 | 60,000 | 49.175 | 20,000 | 0.013 | ||
| 26/02/2026 | 0.014 | 143.000 | 660,000 | 49.447 | 480,000 | 0.016 | ||
| 25/02/2026 | 0.022 | 148.300 | 0 | 49.502 | ||||
| 24/02/2026 | 0.024 | 148.000 | 0 | 50.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |