24737 交銀麥銀六十購Ａ (认购证)
按盘价 
0.135 -0.027 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 36.045 | ||||||
| 24/09/2026 | 0 | 35.776 | 280,000 | 0.165 | 280,000 | 0.165 | ||
| 23/09/2026 | 0 | 37.108 | 733,000 | 0.154 | 733,000 | 0.149 | ||
| 22/09/2026 | 0 | 36.087 | 890,000 | 0.147 | 890,000 | 0.147 | ||
| 21/09/2026 | 0 | 35.733 | 583,000 | 0.157 | 480,000 | 0.156 | ||
| 18/09/2026 | 0 | 34.576 | 810,000 | 0.152 | 913,000 | 0.151 | ||
| 17/09/2026 | 0 | 36.248 | 552,000 | 0.153 | 460,000 | 0.150 | ||
| 16/09/2026 | 0 | 35.270 | 620,000 | 0.131 | 620,000 | 0.130 | ||
| 15/09/2026 | 0 | 36.294 | 1,150,000 | 0.145 | 1,242,000 | 0.145 | ||
| 14/09/2026 | 0 | 35.257 | 877,000 | 0.152 | 877,000 | 0.148 | ||
| 11/09/2026 | 0 | 34.699 | 450,000 | 0.151 | 450,000 | 0.146 | ||
| 10/09/2026 | 0 | 34.717 | 830,000 | 0.134 | 830,000 | 0.133 | ||
| 09/09/2026 | 0 | 37.002 | 1,933,000 | 0.132 | 1,933,000 | 0.131 | ||
| 08/09/2026 | 0 | 36.925 | 1,295,000 | 0.138 | 1,295,000 | 0.138 | ||
| 07/09/2026 | 0 | 37.734 | 520,000 | 0.144 | 520,000 | 0.141 | ||
| 04/09/2026 | 0 | 37.478 | 900,000 | 0.166 | 901,000 | 0.165 | ||
| 03/09/2026 | 0 | 36.819 | 734,000 | 0.180 | 734,000 | 0.181 | ||
| 02/09/2026 | 0 | 37.901 | 1,068,000 | 0.169 | 1,009,000 | 0.167 | ||
| 01/09/2026 | 0 | 37.440 | 1,426,000 | 0.157 | 1,354,000 | 0.155 | ||
| 31/08/2026 | 0 | 37.290 | 840,000 | 0.139 | 975,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |