24750 晶泰法巴六七購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.023 | 9.090 | 0 | 102.447 | ||||
| 23/03/2026 | 0.025 | 8.920 | 0 | 105.970 | ||||
| 20/03/2026 | 0.030 | 9.500 | 0 | 102.535 | ||||
| 19/03/2026 | 0.032 | 9.570 | 0 | 102.974 | ||||
| 18/03/2026 | 0.038 | 10.090 | 0 | 101.292 | ||||
| 17/03/2026 | 0.036 | 9.960 | 0 | 100.865 | ||||
| 16/03/2026 | 0.037 | 9.890 | 0 | 101.966 | ||||
| 13/03/2026 | 0.035 | 9.500 | 0 | 103.635 | ||||
| 12/03/2026 | 0.036 | 9.760 | 1,580,000 | 101.073 | 750,000 | 0.038 | 830,000 | 0.038 |
| 11/03/2026 | 0.043 | 9.900 | 2,160,000 | 104.011 | 1,080,000 | 0.044 | 1,050,000 | 0.044 |
| 10/03/2026 | 0.040 | 10.020 | 30,000 | 100.213 | 30,000 | 0.040 | ||
| 09/03/2026 | 0.039 | 9.740 | 1,200,000 | 102.229 | 600,000 | 0.036 | 600,000 | 0.036 |
| 06/03/2026 | 0.045 | 10.060 | 6,300,000 | 101.532 | 3,150,000 | 0.044 | 3,150,000 | 0.044 |
| 05/03/2026 | 0.042 | 9.730 | 4,500,000 | 102.861 | 2,250,000 | 0.044 | 2,250,000 | 0.043 |
| 04/03/2026 | 0.044 | 9.570 | 0 | 105.627 | ||||
| 03/03/2026 | 0.043 | 9.540 | 0 | 104.912 | ||||
| 02/03/2026 | 0.047 | 9.740 | 0 | 104.858 | ||||
| 27/02/2026 | 0.058 | 10.360 | 0 | 103.231 | ||||
| 26/02/2026 | 0.060 | 10.160 | 0 | 106.200 | ||||
| 25/02/2026 | 0.065 | 10.510 | 0 | 104.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |