24755 理想匯豐六九購Ａ (认购证)
按盘价 
0.167 +0.022 (+15.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 67.600 | 0 | 58.757 | |||||
| 23/03/2026 | 64.800 | 0 | 59.641 | 8,685,000 | 0.146 | 8,680,000 | 0.146 | |
| 20/03/2026 | 66.800 | 0 | 58.783 | 2,215,000 | 0.168 | 2,200,000 | 0.168 | |
| 19/03/2026 | 66.000 | 0 | 59.009 | 3,700,000 | 0.158 | 3,800,000 | 0.159 | |
| 18/03/2026 | 66.850 | 0 | 59.379 | 5,235,000 | 0.168 | 5,220,000 | 0.171 | |
| 17/03/2026 | 71.300 | 0 | 58.453 | 6,250,000 | 0.215 | 6,235,000 | 0.216 | |
| 16/03/2026 | 69.900 | 0 | 58.715 | 6,655,000 | 0.187 | 6,660,000 | 0.184 | |
| 13/03/2026 | 67.900 | 0 | 59.538 | 5,250,000 | 0.182 | 5,200,000 | 0.182 | |
| 12/03/2026 | 70.150 | 0 | 60.384 | 2,000,000 | 0.202 | 2,090,000 | 0.201 | |
| 11/03/2026 | 69.850 | 0 | 59.768 | 3,790,000 | 0.206 | 3,605,000 | 0.207 | |
| 10/03/2026 | 69.050 | 0 | 60.057 | 12,600,000 | 0.194 | 12,600,000 | 0.193 | |
| 09/03/2026 | 68.900 | 0 | 60.030 | 12,570,000 | 0.183 | 12,570,000 | 0.181 | |
| 06/03/2026 | 67.450 | 0 | 60.196 | 12,000,000 | 0.178 | 12,000,000 | 0.178 | |
| 05/03/2026 | 65.600 | 0 | 60.766 | 6,300,000 | 0.170 | 6,485,000 | 0.171 | |
| 04/03/2026 | 65.850 | 0 | 60.516 | 8,100,000 | 0.165 | 7,200,000 | 0.164 | |
| 03/03/2026 | 66.550 | 0 | 59.915 | 8,700,000 | 0.179 | 9,500,000 | 0.179 | |
| 02/03/2026 | 68.000 | 0 | 60.185 | 7,200,000 | 0.194 | 7,200,000 | 0.193 | |
| 27/02/2026 | 68.750 | 0 | 61.269 | 4,800,000 | 0.201 | 4,800,000 | 0.200 | |
| 26/02/2026 | 68.650 | 0 | 60.881 | 2,575,000 | 0.207 | 2,605,000 | 0.208 | |
| 25/02/2026 | 71.850 | 0 | 60.437 | 4,100,000 | 0.231 | 4,125,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |