24799 中冶華泰六十購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.038 | 1.580 | 3,000 | 66.318 | 3,000 | 0.038 | ||
| 12/05/2026 | 0.042 | 1.610 | 0 | 66.062 | ||||
| 11/05/2026 | 0.045 | 1.620 | 0 | 66.472 | ||||
| 08/05/2026 | 0.045 | 1.620 | 0 | 65.798 | ||||
| 07/05/2026 | 0.046 | 1.610 | 0 | 66.604 | ||||
| 06/05/2026 | 0.044 | 1.590 | 0 | 66.794 | ||||
| 05/05/2026 | 0.049 | 1.620 | 0 | 66.757 | ||||
| 04/05/2026 | 0.050 | 1.630 | 0 | 66.303 | ||||
| 30/04/2026 | 0.047 | 1.580 | 0 | 67.358 | ||||
| 29/04/2026 | 0.050 | 1.610 | 0 | 66.464 | ||||
| 28/04/2026 | 0.049 | 1.610 | 0 | 65.871 | ||||
| 27/04/2026 | 0.043 | 1.550 | 0 | 66.926 | ||||
| 24/04/2026 | 0.045 | 1.560 | 0 | 66.516 | ||||
| 23/04/2026 | 0.045 | 1.570 | 3,000 | 65.703 | 3,000 | 0.048 | ||
| 22/04/2026 | 0.059 | 1.590 | 0 | 69.555 | ||||
| 21/04/2026 | 0.069 | 1.590 | 0 | 72.836 | ||||
| 20/04/2026 | 0.072 | 1.590 | 0 | 73.612 | ||||
| 17/04/2026 | 0.081 | 1.590 | 0 | 75.824 | ||||
| 16/04/2026 | 0.088 | 1.610 | 0 | 76.388 | ||||
| 15/04/2026 | 0.088 | 1.600 | 0 | 76.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |