24802 里康信證七四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.017 | 3.325 | 0 | 79.358 | ||||
| 11/08/2026 | 0.017 | 3.400 | 0 | 75.304 | ||||
| 10/08/2026 | 0.017 | 3.435 | 0 | 74.315 | ||||
| 07/08/2026 | 0.016 | 3.355 | 26,000 | 74.487 | 26,000 | 0.016 | ||
| 06/08/2026 | 0.017 | 3.280 | 0 | 77.494 | ||||
| 05/08/2026 | 0.018 | 3.385 | 0 | 76.053 | ||||
| 04/08/2026 | 0.018 | 3.365 | 0 | 76.384 | ||||
| 03/08/2026 | 0.018 | 3.390 | 0 | 75.632 | ||||
| 31/07/2026 | 0.018 | 3.365 | 0 | 75.804 | ||||
| 30/07/2026 | 0.018 | 3.305 | 0 | 77.128 | ||||
| 29/07/2026 | 0.019 | 3.365 | 10,000 | 76.749 | 10,000 | 0.019 | ||
| 28/07/2026 | 0.015 | 3.205 | 0 | 75.313 | ||||
| 27/07/2026 | 0.015 | 3.185 | 0 | 75.659 | ||||
| 24/07/2026 | 0.015 | 3.115 | 0 | 76.959 | ||||
| 23/07/2026 | 0.017 | 3.205 | 0 | 77.313 | ||||
| 22/07/2026 | 0.017 | 3.175 | 0 | 77.919 | ||||
| 21/07/2026 | 0.017 | 3.265 | 0 | 75.579 | ||||
| 20/07/2026 | 0.017 | 3.225 | 0 | 76.415 | ||||
| 17/07/2026 | 0.017 | 3.135 | 0 | 78.230 | ||||
| 16/07/2026 | 0.017 | 3.245 | 0 | 75.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |