24814 鐵塔法巴六九購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 9.270 | 0 | 44.673 | ||||
| 22/06/2026 | 0.015 | 9.400 | 0 | 42.586 | ||||
| 18/06/2026 | 0.015 | 9.310 | 0 | 42.608 | ||||
| 17/06/2026 | 0.015 | 9.450 | 0 | 40.488 | ||||
| 16/06/2026 | 0.015 | 9.560 | 0 | 38.820 | ||||
| 15/06/2026 | 0.015 | 9.770 | 0 | 35.896 | ||||
| 12/06/2026 | 0.015 | 9.720 | 0 | 35.830 | ||||
| 11/06/2026 | 0.015 | 9.660 | 0 | 36.350 | ||||
| 10/06/2026 | 0.015 | 9.700 | 0 | 35.633 | ||||
| 09/06/2026 | 0.015 | 9.650 | 0 | 36.046 | ||||
| 08/06/2026 | 0.015 | 9.740 | 0 | 34.734 | ||||
| 05/06/2026 | 0.015 | 9.880 | 0 | 32.456 | ||||
| 04/06/2026 | 0.016 | 9.990 | 0 | 31.510 | ||||
| 03/06/2026 | 0.018 | 10.050 | 0 | 31.629 | ||||
| 02/06/2026 | 0.018 | 10.100 | 0 | 30.836 | ||||
| 01/06/2026 | 0.017 | 10.020 | 0 | 31.120 | ||||
| 29/05/2026 | 0.016 | 9.920 | 0 | 31.259 | ||||
| 28/05/2026 | 0.016 | 9.870 | 380,000 | 31.664 | 190,000 | 0.017 | 190,000 | 0.017 |
| 27/05/2026 | 0.019 | 10.000 | 0 | 31.466 | ||||
| 26/05/2026 | 0.023 | 10.160 | 320,000 | 31.136 | 160,000 | 0.024 | 160,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |