24823 東金摩通七七購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.029 | 23.040 | 50,000 | 70.152 | 50,000 | 0.029 | ||
| 11/08/2026 | 0.028 | 22.480 | 225,000 | 71.134 | 225,000 | 0.029 | ||
| 10/08/2026 | 0.032 | 23.620 | 225,000 | 70.230 | 112,500 | 0.032 | ||
| 07/08/2026 | 0.031 | 22.900 | 125,000 | 71.592 | 125,000 | 0.031 | ||
| 06/08/2026 | 0.023 | 22.180 | 0 | 67.526 | ||||
| 05/08/2026 | 0.023 | 21.700 | 37,500 | 68.994 | ||||
| 04/08/2026 | 0.018 | 19.900 | 0 | 70.195 | ||||
| 03/08/2026 | 0.018 | 19.930 | 0 | 69.992 | ||||
| 31/07/2026 | 0.018 | 20.160 | 0 | 68.917 | ||||
| 30/07/2026 | 0.018 | 19.830 | 362,500 | 69.933 | 362,500 | 0.018 | ||
| 29/07/2026 | 0.016 | 19.920 | 37,500 | 67.423 | 37,500 | 0.015 | ||
| 28/07/2026 | 0.015 | 19.450 | 0 | 67.786 | ||||
| 27/07/2026 | 0.015 | 19.520 | 0 | 67.458 | ||||
| 24/07/2026 | 0.015 | 19.520 | 1,337,500 | 67.174 | 1,337,500 | 0.014 | ||
| 23/07/2026 | 0.018 | 20.040 | 0 | 68.552 | ||||
| 22/07/2026 | 0.016 | 19.860 | 0 | 67.216 | ||||
| 21/07/2026 | 0.013 | 18.940 | 0 | 66.723 | ||||
| 20/07/2026 | 0.013 | 17.780 | 0 | 70.594 | ||||
| 17/07/2026 | 0.013 | 17.150 | 37,500 | 72.570 | 37,500 | 0.013 | ||
| 16/07/2026 | 0.013 | 18.270 | 0 | 68.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |