24841 中芯麥銀六九購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.022 | 55.200 | 0 | 59.067 | ||||
| 23/03/2026 | 0.022 | 54.150 | 175,000 | 60.480 | 150,000 | 0.023 | ||
| 20/03/2026 | 0.027 | 56.900 | 10,250,000 | 58.940 | 4,850,000 | 0.035 | 5,325,000 | 0.034 |
| 19/03/2026 | 0.038 | 59.750 | 9,375,000 | 60.096 | 4,650,000 | 0.040 | 4,650,000 | 0.040 |
| 18/03/2026 | 0.044 | 61.700 | 9,025,000 | 59.607 | 4,375,000 | 0.048 | 4,525,000 | 0.048 |
| 17/03/2026 | 0.048 | 61.850 | 12,450,000 | 60.858 | 6,225,000 | 0.051 | 6,025,000 | 0.051 |
| 16/03/2026 | 0.053 | 62.500 | 33,625,000 | 61.657 | 16,475,000 | 0.053 | 16,900,000 | 0.053 |
| 13/03/2026 | 0.053 | 62.200 | 19,950,000 | 61.648 | 9,775,000 | 0.055 | 10,025,000 | 0.054 |
| 12/03/2026 | 0.059 | 63.100 | 14,650,000 | 62.314 | 7,125,000 | 0.062 | 7,350,000 | 0.062 |
| 11/03/2026 | 0.060 | 63.750 | 12,800,000 | 61.494 | 6,250,000 | 0.064 | 6,175,000 | 0.064 |
| 10/03/2026 | 0.061 | 64.200 | 6,950,000 | 60.918 | 3,375,000 | 0.056 | 3,575,000 | 0.056 |
| 09/03/2026 | 0.048 | 60.850 | 10,675,000 | 61.084 | 5,325,000 | 0.045 | 5,275,000 | 0.046 |
| 06/03/2026 | 0.056 | 61.800 | 9,350,000 | 62.244 | 4,625,000 | 0.056 | 4,675,000 | 0.055 |
| 05/03/2026 | 0.054 | 61.500 | 2,400,000 | 61.807 | 1,200,000 | 0.055 | 1,200,000 | 0.055 |
| 04/03/2026 | 0.051 | 61.250 | 2,025,000 | 60.893 | 1,150,000 | 0.052 | 875,000 | 0.051 |
| 03/03/2026 | 0.052 | 62.550 | 6,875,000 | 59.137 | 3,275,000 | 0.058 | 3,475,000 | 0.058 |
| 02/03/2026 | 0.066 | 64.600 | 9,825,000 | 60.779 | 4,800,000 | 0.070 | 4,725,000 | 0.069 |
| 27/02/2026 | 0.081 | 68.000 | 14,350,000 | 59.733 | 7,400,000 | 0.083 | 6,950,000 | 0.082 |
| 26/02/2026 | 0.081 | 67.600 | 21,000,000 | 60.211 | 10,200,000 | 0.087 | 10,700,000 | 0.087 |
| 25/02/2026 | 0.092 | 69.850 | 31,675,000 | 59.672 | 15,750,000 | 0.094 | 15,225,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |