24854 康耐華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01042.0400106.698
02/09/20260.01042.6000104.159
01/09/20260.01042.6400103.229
31/08/20260.01044.780096.301
28/08/20260.01045.500092.179
27/08/20260.01044.140095.184
26/08/20260.01044.620093.191
25/08/20260.01044.960091.622
24/08/20260.01041.0000101.930
21/08/20260.01039.9600102.841
20/08/20260.01039.4800103.553
19/08/20260.01038.4400105.941
18/08/20260.01040.660098.664
17/08/20260.01040.940097.254
14/08/20260.01038.2600102.967
13/08/20260.01038.2000102.512
12/08/20260.01037.4000104.221
11/08/20260.01036.1400107.347
10/08/20260.01037.1000103.861
07/08/20260.01035.2200107.641
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。