24860 中軟摩通六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.019 | 3.515 | 0 | 91.467 | ||||
| 11/08/2026 | 0.019 | 3.460 | 0 | 92.690 | ||||
| 10/08/2026 | 0.022 | 3.565 | 0 | 92.646 | ||||
| 07/08/2026 | 0.024 | 3.625 | 0 | 91.936 | ||||
| 06/08/2026 | 0.027 | 3.705 | 0 | 92.178 | ||||
| 05/08/2026 | 0.029 | 3.755 | 0 | 92.207 | ||||
| 04/08/2026 | 0.031 | 3.790 | 0 | 92.584 | ||||
| 03/08/2026 | 0.031 | 3.785 | 0 | 92.394 | ||||
| 31/07/2026 | 0.034 | 3.930 | 0 | 89.753 | ||||
| 30/07/2026 | 0.026 | 3.690 | 0 | 89.387 | ||||
| 29/07/2026 | 0.023 | 3.540 | 0 | 90.391 | ||||
| 28/07/2026 | 0.022 | 3.510 | 0 | 89.911 | ||||
| 27/07/2026 | 0.020 | 3.350 | 0 | 91.991 | ||||
| 24/07/2026 | 0.020 | 3.260 | 0 | 93.650 | ||||
| 23/07/2026 | 0.025 | 3.440 | 0 | 93.335 | ||||
| 22/07/2026 | 0.029 | 3.620 | 0 | 91.548 | ||||
| 21/07/2026 | 0.029 | 3.600 | 1,000,000 | 91.822 | 500,000 | 0.029 | 500,000 | 0.025 |
| 20/07/2026 | 0.029 | 3.640 | 0 | 90.398 | ||||
| 17/07/2026 | 0.013 | 2.960 | 0 | 91.248 | ||||
| 16/07/2026 | 0.013 | 3.120 | 0 | 86.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |