24869 小米信證六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 30.100 | 0 | 62.687 | ||||
| 10/11/2026 | 0.010 | 30.600 | 0 | 58.307 | ||||
| 09/11/2026 | 0.010 | 30.100 | 1,000,000 | 60.982 | ||||
| 06/11/2026 | 0.010 | 30.380 | 1,700,000 | 56.797 | ||||
| 05/11/2026 | 0.011 | 31.300 | 4,120,000 | 51.801 | ||||
| 04/11/2026 | 0.010 | 28.760 | 0 | 66.097 | ||||
| 03/11/2026 | 0.010 | 28.600 | 0 | 66.381 | ||||
| 02/11/2026 | 0.010 | 28.100 | 1,000,000 | 68.913 | ||||
| 30/10/2026 | 0.010 | 26.480 | 0 | 77.256 | ||||
| 29/10/2026 | 0.010 | 25.680 | 0 | 81.784 | ||||
| 28/10/2026 | 0.010 | 25.620 | 0 | 81.351 | ||||
| 27/10/2026 | 0.010 | 25.660 | 0 | 80.275 | ||||
| 26/10/2026 | 0.010 | 26.900 | 0 | 71.509 | ||||
| 23/10/2026 | 0.010 | 26.800 | 0 | 70.113 | ||||
| 22/10/2026 | 0.010 | 25.800 | 0 | 75.672 | ||||
| 21/10/2026 | 0.010 | 26.800 | 0 | 68.851 | ||||
| 20/10/2026 | 0.010 | 27.060 | 0 | 66.687 | ||||
| 16/10/2026 | 0.010 | 26.660 | 0 | 66.778 | ||||
| 15/10/2026 | 0.010 | 27.080 | 0 | 63.819 | ||||
| 14/10/2026 | 0.010 | 26.380 | 0 | 67.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |