24878 匯豐摩通八乙購Ａ (认购证)
按盘价 
1.530 +0.020 (+1.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 1.510 | 160.615 | 0 | 41.469 | ||||
| 11/08/2026 | 1.510 | 160.915 | 0 | 40.677 | ||||
| 10/08/2026 | 1.510 | 161.715 | 0 | 38.758 | ||||
| 07/08/2026 | 1.480 | 160.415 | 0 | 37.887 | ||||
| 06/08/2026 | 1.460 | 159.315 | 100,000 | 37.909 | ||||
| 05/08/2026 | 1.570 | 161.315 | 0 | 46.615 | ||||
| 04/08/2026 | 1.620 | 165.715 | 0 | 41.253 | ||||
| 03/08/2026 | 1.620 | 167.415 | 2,000 | 36.912 | ||||
| 31/07/2026 | 1.620 | 167.415 | 128,000 | 36.796 | 82,000 | 1.590 | ||
| 30/07/2026 | 1.540 | 163.715 | 0 | 35.314 | ||||
| 29/07/2026 | 1.540 | 163.915 | 40,000 | 34.712 | 40,000 | 1.520 | ||
| 28/07/2026 | 1.510 | 161.215 | 0 | 37.701 | ||||
| 27/07/2026 | 1.510 | 162.015 | 0 | 35.607 | ||||
| 24/07/2026 | 1.490 | 160.615 | 500,000 | 36.375 | 500,000 | 1.490 | ||
| 23/07/2026 | 1.520 | 160.715 | 620,000 | 39.986 | 620,000 | 1.528 | ||
| 22/07/2026 | 1.420 | 158.115 | 0 | 33.040 | ||||
| 21/07/2026 | 1.400 | 155.715 | 0 | 36.614 | ||||
| 20/07/2026 | 1.400 | 157.015 | 0 | 33.280 | ||||
| 17/07/2026 | 1.390 | 156.115 | 0 | 34.148 | ||||
| 16/07/2026 | 1.390 | 156.115 | 0 | 34.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |