24884 金蝶匯豐六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 6.200 | 0 | 178.340 | ||||
| 22/06/2026 | 0.015 | 6.290 | 0 | 174.975 | ||||
| 18/06/2026 | 0.015 | 6.450 | 0 | 166.380 | ||||
| 17/06/2026 | 0.015 | 6.580 | 0 | 162.579 | ||||
| 16/06/2026 | 0.015 | 6.700 | 0 | 159.100 | ||||
| 15/06/2026 | 0.015 | 6.910 | 0 | 154.054 | ||||
| 12/06/2026 | 0.015 | 7.000 | 0 | 149.235 | ||||
| 11/06/2026 | 0.015 | 7.330 | 0 | 142.577 | ||||
| 10/06/2026 | 0.015 | 7.400 | 0 | 140.464 | ||||
| 09/06/2026 | 0.015 | 7.540 | 0 | 137.286 | ||||
| 08/06/2026 | 0.015 | 7.510 | 0 | 136.865 | ||||
| 05/06/2026 | 0.015 | 7.980 | 0 | 127.146 | ||||
| 04/06/2026 | 0.015 | 7.650 | 0 | 131.266 | ||||
| 03/06/2026 | 0.015 | 8.290 | 0 | 121.177 | ||||
| 02/06/2026 | 0.015 | 8.990 | 0 | 111.160 | ||||
| 01/06/2026 | 0.015 | 8.680 | 0 | 114.474 | ||||
| 29/05/2026 | 0.015 | 7.270 | 0 | 132.349 | ||||
| 28/05/2026 | 0.015 | 7.180 | 0 | 132.987 | ||||
| 27/05/2026 | 0.015 | 7.440 | 0 | 128.266 | ||||
| 26/05/2026 | 0.015 | 7.610 | 0 | 125.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |