24934 恒瑞信證七二購Ａ (认购证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.121 | 69.250 | 1,400,000 | 83.304 | 740,000 | 0.121 | 660,000 | 0.125 |
| 11/05/2026 | 0.108 | 66.050 | 100,000 | 83.675 | 100,000 | 0.110 | ||
| 08/05/2026 | 0.103 | 64.550 | 0 | 83.855 | ||||
| 07/05/2026 | 0.108 | 65.550 | 0 | 84.017 | ||||
| 06/05/2026 | 0.108 | 65.450 | 0 | 84.057 | ||||
| 05/05/2026 | 0.113 | 66.300 | 0 | 84.505 | ||||
| 04/05/2026 | 0.115 | 67.400 | 0 | 83.148 | ||||
| 30/04/2026 | 0.109 | 65.000 | 320,000 | 84.503 | 160,000 | 0.112 | 160,000 | 0.110 |
| 29/04/2026 | 0.114 | 66.550 | 0 | 84.014 | ||||
| 28/04/2026 | 0.111 | 65.472 | 0 | 84.195 | ||||
| 27/04/2026 | 0.121 | 67.372 | 0 | 84.673 | ||||
| 24/04/2026 | 0.127 | 68.622 | 0 | 84.339 | ||||
| 23/04/2026 | 0.127 | 68.472 | 0 | 84.477 | ||||
| 22/04/2026 | 0.121 | 66.622 | 0 | 85.362 | ||||
| 21/04/2026 | 0.122 | 66.672 | 0 | 85.619 | ||||
| 20/04/2026 | 0.125 | 67.572 | 420,000 | 84.588 | 220,000 | 0.125 | 200,000 | 0.121 |
| 17/04/2026 | 0.120 | 66.172 | 0 | 84.746 | ||||
| 16/04/2026 | 0.129 | 68.322 | 0 | 84.232 | ||||
| 15/04/2026 | 0.128 | 68.072 | 400,000 | 84.162 | 200,000 | 0.128 | 200,000 | 0.128 |
| 14/04/2026 | 0.117 | 65.422 | 40,000 | 84.621 | 40,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |