24959 遠藥摩通六九購Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.058 | 6.540 | 900,000 | 75.798 | 450,000 | 0.059 | 450,000 | 0.059 |
| 23/03/2026 | 0.060 | 6.550 | 0 | 76.236 | ||||
| 20/03/2026 | 0.075 | 6.910 | 400,000 | 75.454 | 200,000 | 0.079 | 200,000 | 0.079 |
| 19/03/2026 | 0.080 | 6.990 | 0 | 75.679 | ||||
| 18/03/2026 | 0.086 | 7.150 | 800,000 | 74.896 | 400,000 | 0.085 | 400,000 | 0.086 |
| 17/03/2026 | 0.088 | 7.150 | 0 | 75.318 | ||||
| 16/03/2026 | 0.093 | 7.220 | 0 | 75.556 | ||||
| 13/03/2026 | 0.092 | 7.140 | 0 | 75.917 | ||||
| 12/03/2026 | 0.099 | 7.310 | 0 | 75.126 | ||||
| 11/03/2026 | 0.097 | 7.180 | 0 | 76.402 | ||||
| 10/03/2026 | 0.104 | 7.380 | 0 | 75.001 | ||||
| 09/03/2026 | 0.099 | 7.180 | 0 | 76.531 | ||||
| 06/03/2026 | 0.105 | 7.670 | 0 | 70.040 | ||||
| 05/03/2026 | 0.097 | 7.190 | 0 | 75.002 | ||||
| 04/03/2026 | 0.095 | 7.060 | 0 | 76.267 | ||||
| 03/03/2026 | 0.109 | 7.280 | 0 | 76.637 | ||||
| 02/03/2026 | 0.122 | 7.550 | 0 | 75.670 | ||||
| 27/02/2026 | 0.142 | 7.830 | 700,000 | 75.678 | 350,000 | 0.138 | 350,000 | 0.137 |
| 26/02/2026 | 0.137 | 7.750 | 0 | 75.546 | ||||
| 25/02/2026 | 0.145 | 7.880 | 0 | 75.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |