24977 吉利國君六九購Ａ (认购证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 20.900 | 0 | 47.746 | |||||
| 23/03/2026 | 20.000 | 0 | 49.492 | 170,000 | 0.310 | 50,000 | 0.255 | |
| 20/03/2026 | 19.520 | 0 | 45.868 | 530,000 | 0.247 | 650,000 | 0.242 | |
| 19/03/2026 | 18.340 | 0 | 45.800 | |||||
| 18/03/2026 | 18.150 | 0 | 46.263 | |||||
| 17/03/2026 | 18.840 | 0 | 47.053 | |||||
| 16/03/2026 | 18.020 | 0 | 46.987 | 10,000,000 | 0.146 | 10,000,000 | 0.146 | |
| 13/03/2026 | 17.400 | 0 | 47.539 | |||||
| 12/03/2026 | 17.560 | 0 | 46.819 | |||||
| 11/03/2026 | 17.390 | 0 | 47.166 | 20,000,000 | 0.143 | 20,000,000 | 0.143 | |
| 10/03/2026 | 16.070 | 0 | 47.545 | 20,000,000 | 0.109 | 20,000,000 | 0.109 | |
| 09/03/2026 | 15.810 | 0 | 46.851 | 20,000,000 | 0.087 | 20,000,000 | 0.087 | |
| 06/03/2026 | 16.360 | 0 | 45.873 | 20,000,000 | 0.086 | 20,000,000 | 0.086 | |
| 05/03/2026 | 15.160 | 0 | 46.224 | 10,000,000 | 0.085 | 10,000,000 | 0.085 | |
| 04/03/2026 | 15.130 | 0 | 46.328 | 20,000,000 | 0.071 | 20,000,000 | 0.071 | |
| 03/03/2026 | 15.410 | 0 | 46.963 | |||||
| 02/03/2026 | 15.770 | 0 | 46.543 | |||||
| 27/02/2026 | 16.150 | 0 | 46.925 | |||||
| 26/02/2026 | 16.310 | 0 | 46.427 | |||||
| 25/02/2026 | 16.650 | 0 | 46.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |