24985 地平麥銀六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 6.260 | 0 | 96.103 | |||||
| 13/05/2026 | 6.710 | 0 | 87.355 | |||||
| 12/05/2026 | 6.690 | 0 | 87.161 | |||||
| 11/05/2026 | 6.870 | 0 | 83.528 | |||||
| 08/05/2026 | 7.020 | 0 | 79.500 | |||||
| 07/05/2026 | 7.240 | 0 | 75.527 | |||||
| 06/05/2026 | 7.010 | 0 | 78.684 | |||||
| 05/05/2026 | 7.050 | 0 | 78.592 | |||||
| 04/05/2026 | 7.380 | 0 | 75.656 | |||||
| 30/04/2026 | 7.250 | 0 | 75.916 | |||||
| 29/04/2026 | 7.270 | 0 | 75.180 | |||||
| 28/04/2026 | 7.220 | 0 | 74.674 | 306,000 | 0.023 | 300,000 | 0.024 | |
| 27/04/2026 | 7.600 | 0 | 75.212 | 3,912,000 | 0.031 | 3,912,000 | 0.031 | |
| 24/04/2026 | 7.640 | 0 | 75.927 | 2,175,000 | 0.031 | 2,001,000 | 0.031 | |
| 23/04/2026 | 7.460 | 0 | 75.758 | 3,387,000 | 0.034 | 3,675,000 | 0.033 | |
| 22/04/2026 | 7.630 | 0 | 75.282 | 2,109,000 | 0.032 | 2,109,000 | 0.032 | |
| 21/04/2026 | 7.870 | 0 | 75.191 | 900,000 | 0.034 | 900,000 | 0.034 | |
| 20/04/2026 | 7.680 | 0 | 74.956 | |||||
| 17/04/2026 | 7.500 | 0 | 74.788 | |||||
| 16/04/2026 | 7.320 | 0 | 75.901 | 3,000 | 0.027 | 3,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |