24986 地平麥銀六八沽Ａ (认沽证)
按盘价 
0.325 +0.040 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 6.260 | 0 | 87.940 | |||||
| 13/05/2026 | 6.710 | 0 | 88.085 | |||||
| 12/05/2026 | 6.690 | 0 | 86.957 | |||||
| 11/05/2026 | 6.870 | 0 | 85.005 | |||||
| 08/05/2026 | 7.020 | 0 | 84.671 | 1,173,000 | 0.247 | 1,173,000 | 0.247 | |
| 07/05/2026 | 7.240 | 0 | 87.866 | 393,000 | 0.248 | 393,000 | 0.248 | |
| 06/05/2026 | 7.010 | 0 | 86.987 | |||||
| 05/05/2026 | 7.050 | 0 | 85.964 | 15,000 | 0.248 | |||
| 04/05/2026 | 7.380 | 0 | 86.787 | 15,000 | 0.234 | 30,000 | 0.234 | |
| 30/04/2026 | 7.250 | 0 | 87.501 | 3,000 | 0.255 | 3,000 | 0.255 | |
| 29/04/2026 | 7.270 | 0 | 87.623 | 96,000 | 0.255 | 96,000 | 0.255 | |
| 28/04/2026 | 7.220 | 0 | 87.695 | 471,000 | 0.253 | 471,000 | 0.252 | |
| 27/04/2026 | 7.600 | 0 | 86.950 | 138,000 | 0.230 | 138,000 | 0.228 | |
| 24/04/2026 | 7.640 | 0 | 86.477 | 72,000 | 0.240 | 36,000 | 0.237 | |
| 23/04/2026 | 7.460 | 0 | 86.421 | 270,000 | 0.238 | 306,000 | 0.238 | |
| 22/04/2026 | 7.630 | 0 | 86.852 | |||||
| 21/04/2026 | 7.870 | 0 | 87.124 | |||||
| 20/04/2026 | 7.680 | 0 | 86.502 | 603,000 | 0.231 | 603,000 | 0.231 | |
| 17/04/2026 | 7.500 | 0 | 86.181 | |||||
| 16/04/2026 | 7.320 | 0 | 86.006 | 9,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |