24998 東航華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.010 | 3.060 | 0 | 101.047 | ||||
| 11/08/2026 | 0.010 | 3.050 | 0 | 100.871 | ||||
| 10/08/2026 | 0.010 | 3.230 | 0 | 94.492 | ||||
| 07/08/2026 | 0.010 | 3.210 | 0 | 93.738 | ||||
| 06/08/2026 | 0.010 | 3.320 | 0 | 89.907 | ||||
| 05/08/2026 | 0.010 | 3.355 | 0 | 88.428 | ||||
| 04/08/2026 | 0.010 | 3.255 | 0 | 91.020 | ||||
| 03/08/2026 | 0.010 | 3.305 | 0 | 89.087 | ||||
| 31/07/2026 | 0.010 | 3.280 | 0 | 88.611 | ||||
| 30/07/2026 | 0.010 | 3.240 | 0 | 89.402 | ||||
| 29/07/2026 | 0.010 | 3.270 | 0 | 88.113 | ||||
| 28/07/2026 | 0.010 | 3.210 | 0 | 89.512 | ||||
| 27/07/2026 | 0.010 | 3.240 | 0 | 88.230 | ||||
| 24/07/2026 | 0.010 | 3.070 | 0 | 92.207 | ||||
| 23/07/2026 | 0.010 | 3.180 | 0 | 88.487 | ||||
| 22/07/2026 | 0.010 | 3.180 | 0 | 88.113 | ||||
| 21/07/2026 | 0.010 | 3.170 | 0 | 88.054 | ||||
| 20/07/2026 | 0.010 | 3.050 | 0 | 91.291 | ||||
| 17/07/2026 | 0.010 | 2.920 | 0 | 94.206 | ||||
| 16/07/2026 | 0.010 | 3.140 | 0 | 87.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |