25068 寧德麥銀六七購Ａ (认购证)
按盘价 
0.770 -0.050 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 645.000 | 0 | 44.735 | |||||
| 23/03/2026 | 662.000 | 0 | 40.613 | |||||
| 20/03/2026 | 698.000 | 0 | 16.144 | |||||
| 19/03/2026 | 644.000 | 0 | 42.855 | |||||
| 18/03/2026 | 650.500 | 0 | 41.333 | |||||
| 17/03/2026 | 648.000 | 0 | 42.196 | 50,000 | 0.770 | |||
| 16/03/2026 | 670.000 | 0 | 35.778 | |||||
| 13/03/2026 | 621.000 | 0 | 38.617 | |||||
| 12/03/2026 | 610.000 | 0 | 40.379 | 500,000 | 0.560 | |||
| 11/03/2026 | 599.500 | 0 | 38.350 | 3,690,000 | 0.438 | 4,220,000 | 0.418 | |
| 10/03/2026 | 550.000 | 0 | 39.785 | 4,180,000 | 0.299 | 4,070,000 | 0.300 | |
| 09/03/2026 | 503.000 | 0 | 42.615 | 11,930,000 | 0.159 | 12,030,000 | 0.158 | |
| 06/03/2026 | 513.000 | 0 | 38.918 | 1,840,000 | 0.175 | 1,840,000 | 0.173 | |
| 05/03/2026 | 499.800 | 0 | 42.230 | 5,590,000 | 0.181 | 5,400,000 | 0.178 | |
| 04/03/2026 | 479.200 | 0 | 43.612 | 9,650,000 | 0.142 | 9,640,000 | 0.142 | |
| 03/03/2026 | 487.000 | 0 | 42.704 | 5,420,000 | 0.163 | 5,520,000 | 0.164 | |
| 02/03/2026 | 484.400 | 0 | 42.236 | 12,040,000 | 0.167 | 12,250,000 | 0.164 | |
| 27/02/2026 | 496.000 | 0 | 42.671 | 6,820,000 | 0.178 | 6,830,000 | 0.177 | |
| 26/02/2026 | 498.400 | 0 | 42.586 | 4,090,000 | 0.207 | 4,090,000 | 0.207 | |
| 25/02/2026 | 533.000 | 0 | 41.866 | 1,500,000 | 0.283 | 1,480,000 | 0.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |