25075 港交法巴六九購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 391.600 | 0 | 33.843 | |||||
| 23/03/2026 | 382.600 | 0 | 35.236 | 480,000 | 0.039 | 500,000 | 0.040 | |
| 20/03/2026 | 396.000 | 0 | 33.868 | 260,000 | 0.051 | 270,000 | 0.050 | |
| 19/03/2026 | 398.600 | 0 | 33.578 | 760,000 | 0.049 | 1,400,000 | 0.050 | |
| 18/03/2026 | 402.800 | 0 | 33.107 | 460,000 | 0.054 | 350,000 | 0.055 | |
| 17/03/2026 | 404.400 | 0 | 32.998 | 2,490,000 | 0.063 | 2,760,000 | 0.062 | |
| 16/03/2026 | 406.200 | 0 | 33.165 | 1,420,000 | 0.056 | 1,220,000 | 0.056 | |
| 13/03/2026 | 401.400 | 0 | 33.440 | 230,000 | 0.057 | 130,000 | 0.058 | |
| 12/03/2026 | 406.400 | 0 | 32.763 | 1,060,000 | 0.062 | 1,210,000 | 0.062 | |
| 11/03/2026 | 411.400 | 0 | 33.770 | 740,000 | 0.066 | 1,950,000 | 0.066 | |
| 10/03/2026 | 410.080 | 0 | 32.196 | 2,240,000 | 0.060 | 1,920,000 | 0.060 | |
| 09/03/2026 | 400.480 | 0 | 33.050 | 3,230,000 | 0.055 | 1,770,000 | 0.056 | |
| 06/03/2026 | 408.480 | 0 | 32.636 | 3,910,000 | 0.064 | 3,670,000 | 0.064 | |
| 05/03/2026 | 400.880 | 0 | 33.413 | 5,670,000 | 0.067 | 6,050,000 | 0.067 | |
| 04/03/2026 | 398.280 | 0 | 34.034 | 6,720,000 | 0.065 | 7,210,000 | 0.065 | |
| 03/03/2026 | 402.880 | 0 | 34.152 | 4,890,000 | 0.075 | 5,050,000 | 0.076 | |
| 02/03/2026 | 404.480 | 0 | 34.006 | 4,800,000 | 0.073 | 4,800,000 | 0.073 | |
| 27/02/2026 | 412.480 | 0 | 33.237 | 13,580,000 | 0.084 | 13,710,000 | 0.084 | |
| 26/02/2026 | 408.880 | 0 | 33.452 | 19,390,000 | 0.075 | 20,840,000 | 0.074 | |
| 25/02/2026 | 405.680 | 0 | 33.793 | 490,000 | 0.084 | 450,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |