25084 吉利匯豐六九購Ａ (认购证)
按盘价 
0.330 +0.050 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 20.900 | 0 | 46.829 | |||||
| 23/03/2026 | 20.000 | 0 | 47.651 | 2,520,000 | 0.299 | 920,000 | 0.259 | |
| 20/03/2026 | 19.520 | 0 | 45.500 | 11,560,000 | 0.232 | 12,180,000 | 0.227 | |
| 19/03/2026 | 18.340 | 0 | 45.412 | 15,210,000 | 0.186 | 15,810,000 | 0.185 | |
| 18/03/2026 | 18.150 | 0 | 46.067 | 11,760,000 | 0.177 | 11,720,000 | 0.180 | |
| 17/03/2026 | 18.840 | 0 | 46.114 | 13,940,000 | 0.213 | 12,450,000 | 0.212 | |
| 16/03/2026 | 18.020 | 0 | 46.004 | 23,510,000 | 0.163 | 24,470,000 | 0.163 | |
| 13/03/2026 | 17.400 | 0 | 45.898 | 19,670,000 | 0.149 | 19,080,000 | 0.149 | |
| 12/03/2026 | 17.560 | 0 | 45.810 | 25,380,000 | 0.157 | 24,740,000 | 0.158 | |
| 11/03/2026 | 17.390 | 0 | 45.736 | 35,200,000 | 0.146 | 37,040,000 | 0.145 | |
| 10/03/2026 | 16.070 | 0 | 46.601 | 5,870,000 | 0.102 | 5,350,000 | 0.102 | |
| 09/03/2026 | 15.810 | 0 | 46.114 | 36,580,000 | 0.082 | 37,340,000 | 0.081 | |
| 06/03/2026 | 16.360 | 0 | 46.099 | 25,740,000 | 0.096 | 25,860,000 | 0.096 | |
| 05/03/2026 | 15.160 | 0 | 46.494 | 9,170,000 | 0.081 | 9,170,000 | 0.082 | |
| 04/03/2026 | 15.130 | 0 | 46.868 | 14,530,000 | 0.075 | 14,500,000 | 0.075 | |
| 03/03/2026 | 15.410 | 0 | 45.680 | 7,300,000 | 0.083 | 7,280,000 | 0.084 | |
| 02/03/2026 | 15.770 | 0 | 45.818 | 7,600,000 | 0.092 | 7,600,000 | 0.091 | |
| 27/02/2026 | 16.150 | 0 | 44.883 | 9,990,000 | 0.102 | 10,050,000 | 0.102 | |
| 26/02/2026 | 16.310 | 0 | 44.874 | 6,200,000 | 0.112 | 6,150,000 | 0.111 | |
| 25/02/2026 | 16.650 | 0 | 44.899 | 5,650,000 | 0.128 | 5,700,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |