25087 紫金匯豐六七沽Ａ (认沽证)
按盘价 
0.177 -0.067 (-27.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 34.860 | 0 | 55.088 | |||||
| 23/03/2026 | 32.520 | 0 | 56.057 | 1,362,000 | 0.246 | 1,404,000 | 0.246 | |
| 20/03/2026 | 34.220 | 0 | 56.858 | 8,464,000 | 0.200 | 8,444,000 | 0.200 | |
| 19/03/2026 | 34.700 | 0 | 56.941 | 5,182,000 | 0.187 | 5,178,000 | 0.186 | |
| 18/03/2026 | 37.340 | 0 | 55.855 | 3,166,000 | 0.140 | 3,154,000 | 0.141 | |
| 17/03/2026 | 36.940 | 0 | 56.652 | 3,476,000 | 0.140 | 3,386,000 | 0.139 | |
| 16/03/2026 | 36.980 | 0 | 56.909 | 5,998,000 | 0.156 | 6,088,000 | 0.156 | |
| 13/03/2026 | 38.260 | 0 | 56.154 | 3,510,000 | 0.124 | 3,504,000 | 0.124 | |
| 12/03/2026 | 39.720 | 0 | 58.339 | 3,520,000 | 0.119 | 3,504,000 | 0.118 | |
| 11/03/2026 | 39.760 | 0 | 58.047 | 6,000,000 | 0.116 | 6,020,000 | 0.114 | |
| 10/03/2026 | 39.940 | 0 | 58.570 | 6,694,000 | 0.117 | 6,706,000 | 0.117 | |
| 09/03/2026 | 38.980 | 0 | 59.212 | 3,828,000 | 0.160 | 3,780,000 | 0.158 | |
| 06/03/2026 | 40.120 | 0 | 58.212 | 12,576,000 | 0.120 | 12,584,000 | 0.119 | |
| 05/03/2026 | 40.860 | 0 | 58.737 | 3,264,000 | 0.099 | 3,220,000 | 0.099 | |
| 04/03/2026 | 41.940 | 0 | 58.167 | 1,384,000 | 0.103 | 1,008,000 | 0.102 | |
| 03/03/2026 | 43.220 | 0 | 58.309 | 5,200,000 | 0.078 | 4,268,000 | 0.075 | |
| 02/03/2026 | 46.040 | 0 | 58.605 | 1,276,000 | 0.067 | 430,000 | 0.068 | |
| 27/02/2026 | 45.000 | 0 | 57.765 | 2,410,000 | 0.072 | 3,120,000 | 0.072 | |
| 26/02/2026 | 44.480 | 0 | 57.939 | 1,208,000 | 0.076 | 1,216,000 | 0.079 | |
| 25/02/2026 | 44.900 | 0 | 58.565 | 1,536,000 | 0.079 | 1,530,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |