25165 贛鋒摩通六七沽Ａ (认沽证)
按盘价 
0.131 -0.010 (-7.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 56.050 | 0 | 74.556 | |||||
| 23/06/2026 | 55.100 | 0 | 73.480 | |||||
| 22/06/2026 | 57.250 | 0 | 72.712 | 380,000 | 0.128 | 210,000 | 0.143 | |
| 18/06/2026 | 56.000 | 0 | 71.551 | 270,000 | 0.131 | 270,000 | 0.131 | |
| 17/06/2026 | 60.550 | 0 | 70.264 | 10,000 | 0.093 | 10,000 | 0.090 | |
| 16/06/2026 | 60.550 | 0 | 70.068 | |||||
| 15/06/2026 | 61.850 | 0 | 71.606 | 10,000 | 0.092 | 10,000 | 0.095 | |
| 12/06/2026 | 60.800 | 0 | 71.293 | 20,000 | 0.098 | |||
| 11/06/2026 | 58.250 | 0 | 73.393 | |||||
| 10/06/2026 | 55.000 | 0 | 74.036 | 180,000 | 0.154 | 280,000 | 0.160 | |
| 09/06/2026 | 55.950 | 0 | 70.793 | 30,000 | 0.166 | 30,000 | 0.163 | |
| 08/06/2026 | 54.000 | 0 | 72.082 | 160,000 | 0.157 | 150,000 | 0.165 | |
| 05/06/2026 | 55.800 | 0 | 66.234 | 100,000 | 0.122 | 80,000 | 0.142 | |
| 04/06/2026 | 57.600 | 0 | 66.601 | 10,000 | 0.126 | 10,000 | 0.120 | |
| 03/06/2026 | 60.550 | 0 | 66.701 | 100,000 | 0.104 | |||
| 02/06/2026 | 61.600 | 0 | 67.757 | 70,000 | 0.107 | 50,000 | 0.098 | |
| 01/06/2026 | 63.350 | 0 | 66.187 | 140,000 | 0.074 | 70,000 | 0.077 | |
| 29/05/2026 | 64.050 | 0 | 64.870 | |||||
| 28/05/2026 | 64.450 | 0 | 65.151 | 40,000 | 0.082 | 40,000 | 0.083 | |
| 27/05/2026 | 65.950 | 0 | 66.659 | 30,000 | 0.073 | 30,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |