25170 恒指國君六六沽Ａ (认沽证)
按盘价 
0.170 -0.046 (-21.296%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.216 | 24,382.470 | 5,700,000 | 27.789 | 2,370,000 | 0.201 | 2,380,000 | 0.198 |
| 20/03/2026 | 0.144 | 25,277.320 | 0 | 25.504 | ||||
| 19/03/2026 | 0.134 | 25,500.580 | 0 | 25.707 | ||||
| 18/03/2026 | 0.106 | 26,025.420 | 40,000 | 25.254 | 40,000 | 0.119 | ||
| 17/03/2026 | 0.119 | 25,868.540 | 0 | 25.927 | ||||
| 16/03/2026 | 0.124 | 25,834.020 | 0 | 26.227 | ||||
| 13/03/2026 | 0.144 | 25,465.600 | 200,000 | 26.006 | 200,000 | 0.138 | ||
| 12/03/2026 | 0.131 | 25,716.760 | 0 | 25.903 | ||||
| 11/03/2026 | 0.127 | 25,898.760 | 0 | 26.433 | ||||
| 10/03/2026 | 0.127 | 25,959.900 | 0 | 26.748 | ||||
| 09/03/2026 | 0.161 | 25,408.460 | 0 | 27.362 | ||||
| 06/03/2026 | 0.133 | 25,757.290 | 0 | 25.716 | ||||
| 05/03/2026 | 0.154 | 25,321.340 | 0 | 25.328 | ||||
| 04/03/2026 | 0.167 | 25,249.480 | 300,000 | 26.336 | 30,000 | 0.181 | 240,000 | 0.181 |
| 03/03/2026 | 0.134 | 25,768.080 | 0 | 25.632 | ||||
| 02/03/2026 | 0.121 | 26,059.850 | 0 | 25.674 | ||||
| 27/02/2026 | 0.095 | 26,630.540 | 0 | 25.063 | ||||
| 26/02/2026 | 0.106 | 26,381.020 | 0 | 25.136 | ||||
| 25/02/2026 | 0.094 | 26,765.720 | 0 | 25.399 | ||||
| 24/02/2026 | 0.099 | 26,590.320 | 1,120,000 | 25.136 | 540,000 | 0.101 | 540,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |