25181 紫金花旗六七沽Ａ (认沽证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.051 | 38.160 | 10,480,000 | 51.584 | 5,220,000 | 0.052 | 5,260,000 | 0.051 |
| 06/05/2026 | 0.063 | 37.300 | 11,400,000 | 51.758 | 5,840,000 | 0.079 | 5,560,000 | 0.078 |
| 05/05/2026 | 0.092 | 35.500 | 8,640,000 | 51.666 | 4,180,000 | 0.102 | 4,460,000 | 0.101 |
| 04/05/2026 | 0.088 | 35.800 | 7,160,000 | 51.659 | 3,580,000 | 0.084 | 3,580,000 | 0.084 |
| 30/04/2026 | 0.093 | 35.680 | 8,880,000 | 51.076 | 4,480,000 | 0.094 | 4,400,000 | 0.093 |
| 29/04/2026 | 0.083 | 36.460 | 6,720,000 | 51.531 | 3,460,000 | 0.099 | 3,260,000 | 0.099 |
| 28/04/2026 | 0.105 | 35.360 | 8,860,000 | 51.812 | 4,300,000 | 0.101 | 4,560,000 | 0.100 |
| 27/04/2026 | 0.090 | 36.220 | 6,220,000 | 51.648 | 3,100,000 | 0.093 | 3,120,000 | 0.093 |
| 24/04/2026 | 0.089 | 36.800 | 13,360,000 | 52.736 | 6,680,000 | 0.100 | 6,680,000 | 0.099 |
| 23/04/2026 | 0.089 | 36.900 | 8,040,000 | 52.812 | 4,020,000 | 0.085 | 4,020,000 | 0.084 |
| 22/04/2026 | 0.077 | 37.840 | 8,840,000 | 52.973 | 4,420,000 | 0.073 | 4,420,000 | 0.073 |
| 21/04/2026 | 0.075 | 38.200 | 6,720,000 | 53.346 | 3,360,000 | 0.088 | 3,360,000 | 0.087 |
| 20/04/2026 | 0.097 | 37.120 | 7,800,000 | 54.505 | 4,000,000 | 0.099 | 3,800,000 | 0.098 |
| 17/04/2026 | 0.108 | 36.620 | 9,280,000 | 54.207 | 4,660,000 | 0.101 | 4,620,000 | 0.100 |
| 16/04/2026 | 0.090 | 37.820 | 5,260,000 | 54.234 | 2,560,000 | 0.090 | 2,700,000 | 0.090 |
| 15/04/2026 | 0.092 | 37.980 | 9,060,000 | 54.943 | 4,480,000 | 0.088 | 4,580,000 | 0.088 |
| 14/04/2026 | 0.099 | 37.700 | 5,920,000 | 55.197 | 2,960,000 | 0.100 | 2,960,000 | 0.100 |
| 13/04/2026 | 0.121 | 36.600 | 4,640,000 | 55.609 | 2,320,000 | 0.128 | 2,320,000 | 0.130 |
| 10/04/2026 | 0.126 | 36.480 | 4,200,000 | 55.344 | 2,200,000 | 0.125 | 2,000,000 | 0.125 |
| 09/04/2026 | 0.132 | 36.460 | 5,860,000 | 56.164 | 2,840,000 | 0.131 | 3,020,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |