25188 紫金摩利六七沽Ａ (认沽证)
按盘价 
0.144 +0.065 (+82.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.079 | 31.620 | 1,238,000 | 52.282 | 718,000 | 0.096 | 118,000 | 0.101 |
| 18/06/2026 | 0.075 | 32.080 | 1,176,000 | 51.598 | 342,000 | 0.056 | 834,000 | 0.070 |
| 17/06/2026 | 0.050 | 33.100 | 306,000 | 49.282 | 162,000 | 0.049 | 144,000 | 0.049 |
| 16/06/2026 | 0.052 | 33.340 | 1,334,000 | 50.878 | 602,000 | 0.049 | 732,000 | 0.047 |
| 15/06/2026 | 0.052 | 33.560 | 5,408,000 | 51.575 | 2,678,000 | 0.051 | 2,680,000 | 0.052 |
| 12/06/2026 | 0.110 | 31.400 | 3,322,000 | 52.780 | 1,742,000 | 0.110 | 1,476,000 | 0.107 |
| 11/06/2026 | 0.182 | 29.100 | 7,204,000 | 49.103 | 3,274,000 | 0.191 | 3,282,000 | 0.190 |
| 10/06/2026 | 0.153 | 29.720 | 27,092,000 | 47.870 | 12,182,000 | 0.163 | 12,380,000 | 0.163 |
| 09/06/2026 | 0.121 | 30.640 | 12,710,000 | 43.891 | 6,220,000 | 0.119 | 6,394,000 | 0.119 |
| 08/06/2026 | 0.109 | 31.123 | 41,434,000 | 48.059 | 18,862,000 | 0.111 | 20,168,000 | 0.111 |
| 05/06/2026 | 0.076 | 32.523 | 9,278,000 | 47.378 | 4,788,000 | 0.069 | 4,490,000 | 0.069 |
| 04/06/2026 | 0.071 | 32.883 | 6,434,000 | 47.649 | 3,100,000 | 0.076 | 3,248,000 | 0.075 |
| 03/06/2026 | 0.057 | 33.803 | 7,580,000 | 48.050 | 3,582,000 | 0.056 | 3,632,000 | 0.057 |
| 02/06/2026 | 0.057 | 34.003 | 16,452,000 | 48.647 | 8,090,000 | 0.073 | 8,086,000 | 0.073 |
| 01/06/2026 | 0.085 | 32.323 | 11,578,000 | 46.815 | 5,786,000 | 0.079 | 5,786,000 | 0.079 |
| 29/05/2026 | 0.086 | 32.343 | 28,820,000 | 45.947 | 14,256,000 | 0.085 | 14,156,000 | 0.084 |
| 28/05/2026 | 0.089 | 32.443 | 24,170,000 | 46.923 | 12,078,000 | 0.090 | 11,802,000 | 0.090 |
| 27/05/2026 | 0.064 | 33.743 | 13,144,000 | 46.881 | 6,368,000 | 0.059 | 6,508,000 | 0.059 |
| 26/05/2026 | 0.048 | 34.943 | 25,964,000 | 47.229 | 12,668,000 | 0.053 | 12,742,000 | 0.053 |
| 22/05/2026 | 0.071 | 33.443 | 14,118,000 | 45.461 | 6,806,000 | 0.081 | 6,972,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |