25189 萬科摩利六乙購Ａ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.067 | 3.000 | 107,000 | 84.803 | 5,500 | 0.067 | 101,500 | 0.069 |
| 20/03/2026 | 0.079 | 3.150 | 0 | 85.222 | ||||
| 19/03/2026 | 0.087 | 3.270 | 51,500 | 84.709 | 51,500 | 0.087 | ||
| 18/03/2026 | 0.095 | 3.340 | 0 | 85.760 | ||||
| 17/03/2026 | 0.099 | 3.440 | 0 | 83.901 | ||||
| 16/03/2026 | 0.097 | 3.380 | 0 | 84.936 | ||||
| 13/03/2026 | 0.098 | 3.370 | 200,000 | 85.255 | 100,000 | 0.101 | 100,000 | 0.103 |
| 12/03/2026 | 0.099 | 3.380 | 0 | 85.193 | ||||
| 11/03/2026 | 0.101 | 3.410 | 0 | 84.869 | ||||
| 10/03/2026 | 0.104 | 3.430 | 0 | 85.211 | ||||
| 09/03/2026 | 0.104 | 3.440 | 0 | 84.717 | ||||
| 06/03/2026 | 0.109 | 3.490 | 0 | 84.632 | ||||
| 05/03/2026 | 0.108 | 3.460 | 0 | 85.099 | ||||
| 04/03/2026 | 0.108 | 3.470 | 54,000 | 84.608 | 54,000 | 0.101 | ||
| 03/03/2026 | 0.103 | 3.390 | 230,000 | 85.099 | 230,000 | 0.113 | ||
| 02/03/2026 | 0.117 | 3.530 | 30,000 | 85.894 | 30,000 | 0.124 | ||
| 27/02/2026 | 0.130 | 3.760 | 130,000 | 82.652 | 55,000 | 0.134 | 75,000 | 0.132 |
| 26/02/2026 | 0.138 | 3.790 | 30,000 | 84.446 | 30,000 | 0.138 | ||
| 25/02/2026 | 0.144 | 3.850 | 254,000 | 84.441 | 60,000 | 0.147 | 194,000 | 0.151 |
| 24/02/2026 | 0.142 | 3.810 | 200,000 | 84.888 | 100,000 | 0.142 | 100,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |