25198 新地法興六甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 113.100 | 0 | 51.866 | ||||
| 10/11/2026 | 0.010 | 114.800 | 0 | 46.858 | ||||
| 09/11/2026 | 0.010 | 114.470 | 0 | 51.621 | ||||
| 06/11/2026 | 0.011 | 114.770 | 0 | 49.059 | ||||
| 05/11/2026 | 0.011 | 116.070 | 0 | 50.490 | ||||
| 04/11/2026 | 0.011 | 110.670 | 0 | 37.717 | ||||
| 03/11/2026 | 0.011 | 108.070 | 405,000 | 30.865 | 405,000 | 0.011 | ||
| 02/11/2026 | 0.021 | 106.370 | 0 | 33.419 | ||||
| 30/10/2026 | 0.022 | 105.970 | 0 | 30.993 | ||||
| 29/10/2026 | 0.034 | 103.970 | 0 | 31.425 | ||||
| 28/10/2026 | 0.034 | 104.270 | 0 | 31.764 | ||||
| 27/10/2026 | 0.034 | 104.770 | 0 | 32.658 | ||||
| 26/10/2026 | 0.034 | 105.270 | 0 | 33.499 | ||||
| 23/10/2026 | 0.054 | 102.570 | 0 | 33.293 | ||||
| 22/10/2026 | 0.065 | 101.170 | 1,647,500 | 32.800 | 1,647,500 | 0.061 | ||
| 21/10/2026 | 0.043 | 104.470 | 650,000 | 33.095 | 575,000 | 0.045 | ||
| 20/10/2026 | 0.052 | 103.270 | 525,000 | 33.171 | 25,000 | 0.052 | 500,000 | 0.053 |
| 16/10/2026 | 0.048 | 104.270 | 0 | 32.579 | ||||
| 15/10/2026 | 0.056 | 103.370 | 100,000 | 33.009 | 100,000 | 0.054 | ||
| 14/10/2026 | 0.049 | 104.470 | 15,000 | 32.729 | 15,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |