25242 廣核信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.0102.6600116.236
11/08/20260.0102.6300116.814
10/08/20260.0102.7450112.105
07/08/20260.0102.7500110.450
06/08/20260.0102.6350114.061
05/08/20260.0102.7950107.938
04/08/20260.0102.6350113.072
03/08/20260.0102.4850118.154
31/07/20260.0102.4200119.180
30/07/20260.0102.3400121.843
29/07/20260.0102.3900119.370
28/07/20260.0102.3400120.862
27/07/20260.0102.47010,000115.357
24/07/20260.0102.4500114.742
23/07/20260.0102.5300111.365
22/07/20260.0102.4800112.742
21/07/20260.0102.2700120.349
20/07/20260.0102.1700123.989
17/07/20260.0122.1300128.852
16/07/20260.0122.2900121.646
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。