25268 恒指摩通六七沽Ｂ (认沽证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 22.792 | ||||||
| 23/06/2026 | 0 | 23.124 | 390,000 | 0.232 | ||||
| 22/06/2026 | 0 | 21.171 | 100,000 | 0.237 | ||||
| 18/06/2026 | 0 | 22.925 | 230,000 | 0.216 | 240,000 | 0.213 | ||
| 17/06/2026 | 0 | 20.012 | 1,220,000 | 0.157 | 190,000 | 0.151 | ||
| 16/06/2026 | 0 | 21.054 | 1,040,000 | 0.146 | 390,000 | 0.141 | ||
| 15/06/2026 | 0 | 20.755 | 410,000 | 0.127 | 1,590,000 | 0.125 | ||
| 12/06/2026 | 0 | 22.597 | 390,000 | 0.149 | 910,000 | 0.150 | ||
| 11/06/2026 | 0 | 23.725 | 1,900,000 | 0.204 | 670,000 | 0.183 | ||
| 10/06/2026 | 0 | 23.054 | 740,000 | 0.182 | 800,000 | 0.179 | ||
| 09/06/2026 | 0 | 22.025 | 650,000 | 0.162 | 530,000 | 0.160 | ||
| 08/06/2026 | 0 | 23.343 | 1,020,000 | 0.166 | 970,000 | 0.163 | ||
| 05/06/2026 | 0 | 21.356 | 2,300,000 | 0.129 | 500,000 | 0.125 | ||
| 04/06/2026 | 0 | 22.134 | 1,450,000 | 0.118 | 730,000 | 0.115 | ||
| 03/06/2026 | 0 | 22.504 | 5,430,000 | 0.093 | 110,000 | 0.097 | ||
| 02/06/2026 | 0 | 23.220 | 1,740,000 | 0.098 | 7,400,000 | 0.086 | ||
| 01/06/2026 | 0 | 21.764 | 2,430,000 | 0.111 | 3,970,000 | 0.112 | ||
| 29/05/2026 | 0 | 21.236 | 1,250,000 | 0.125 | 2,300,000 | 0.124 | ||
| 28/05/2026 | 0 | 22.471 | 4,790,000 | 0.149 | 1,390,000 | 0.134 | ||
| 27/05/2026 | 0 | 22.058 | 1,820,000 | 0.115 | 1,200,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |