25269 範式星展六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.014 | 28.340 | 0 | 545.875 | ||||
| 14/07/2026 | 0.014 | 26.920 | 0 | 521.386 | ||||
| 13/07/2026 | 0.014 | 28.000 | 0 | 466.324 | ||||
| 10/07/2026 | 0.014 | 30.360 | 0 | 362.050 | ||||
| 09/07/2026 | 0.014 | 29.740 | 0 | 351.990 | ||||
| 08/07/2026 | 0.014 | 27.700 | 0 | 359.497 | ||||
| 07/07/2026 | 0.014 | 26.700 | 0 | 356.613 | ||||
| 06/07/2026 | 0.014 | 25.700 | 0 | 354.898 | ||||
| 03/07/2026 | 0.014 | 26.860 | 0 | 310.195 | ||||
| 02/07/2026 | 0.014 | 24.000 | 0 | 330.844 | ||||
| 30/06/2026 | 0.014 | 23.880 | 0 | 315.088 | ||||
| 29/06/2026 | 0.014 | 24.780 | 0 | 298.502 | ||||
| 26/06/2026 | 0.014 | 23.880 | 0 | 287.588 | ||||
| 25/06/2026 | 0.014 | 25.020 | 0 | 271.398 | ||||
| 24/06/2026 | 0.014 | 25.320 | 0 | 263.524 | ||||
| 23/06/2026 | 0.014 | 26.440 | 0 | 249.367 | ||||
| 22/06/2026 | 0.014 | 27.240 | 0 | 238.650 | ||||
| 18/06/2026 | 0.014 | 27.940 | 0 | 218.259 | ||||
| 17/06/2026 | 0.014 | 27.180 | 0 | 220.200 | ||||
| 16/06/2026 | 0.014 | 28.100 | 0 | 210.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |