25273 李寧麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 13.240 | 0 | 135.491 | ||||
| 02/09/2026 | 0.010 | 12.834 | 0 | 132.847 | ||||
| 01/09/2026 | 0.010 | 12.984 | 0 | 128.222 | ||||
| 31/08/2026 | 0.010 | 13.224 | 0 | 122.583 | ||||
| 28/08/2026 | 0.014 | 13.244 | 0 | 124.227 | ||||
| 27/08/2026 | 0.014 | 13.274 | 0 | 121.854 | ||||
| 26/08/2026 | 0.014 | 13.164 | 0 | 121.448 | ||||
| 25/08/2026 | 0.014 | 13.164 | 0 | 119.641 | ||||
| 24/08/2026 | 0.014 | 13.254 | 0 | 116.743 | ||||
| 21/08/2026 | 0.014 | 13.844 | 0 | 104.404 | ||||
| 20/08/2026 | 0.014 | 14.054 | 0 | 100.605 | ||||
| 19/08/2026 | 0.014 | 13.804 | 0 | 102.202 | ||||
| 18/08/2026 | 0.014 | 13.844 | 0 | 100.488 | ||||
| 17/08/2026 | 0.014 | 14.044 | 0 | 97.033 | ||||
| 14/08/2026 | 0.014 | 14.024 | 0 | 93.928 | ||||
| 13/08/2026 | 0.016 | 14.114 | 0 | 94.613 | ||||
| 12/08/2026 | 0.016 | 14.184 | 0 | 92.844 | ||||
| 11/08/2026 | 0.016 | 14.344 | 0 | 90.178 | ||||
| 10/08/2026 | 0.016 | 14.484 | 0 | 87.802 | ||||
| 07/08/2026 | 0.016 | 14.124 | 0 | 88.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |