25292 海油華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | 48.422 | ||||||
| 11/11/2026 | 0 | 48.561 | ||||||
| 10/11/2026 | 0 | 47.849 | ||||||
| 09/11/2026 | 0 | 44.230 | ||||||
| 06/11/2026 | 0 | 43.714 | ||||||
| 05/11/2026 | 0 | 44.325 | ||||||
| 04/11/2026 | 0 | 42.000 | ||||||
| 03/11/2026 | 0 | 42.414 | ||||||
| 02/11/2026 | 0 | 40.047 | 145,000 | 0.022 | 145,000 | 0.021 | ||
| 30/10/2026 | 0 | 38.553 | 50,000 | 0.018 | ||||
| 29/10/2026 | 0 | 40.823 | 645,000 | 0.017 | ||||
| 28/10/2026 | 0 | 41.286 | ||||||
| 27/10/2026 | 0 | 40.484 | 140,000 | 0.020 | 140,000 | 0.020 | ||
| 26/10/2026 | 0 | 41.865 | 110,000 | 0.018 | 60,000 | 0.017 | ||
| 23/10/2026 | 0 | 43.157 | ||||||
| 22/10/2026 | 0 | 41.680 | 50,000 | 0.017 | ||||
| 21/10/2026 | 0 | 40.786 | 140,000 | 0.022 | 140,000 | 0.022 | ||
| 20/10/2026 | 0 | 40.122 | 360,000 | 0.024 | 155,000 | 0.025 | ||
| 16/10/2026 | 0 | 38.800 | 95,000 | 0.023 | 300,000 | 0.023 | ||
| 15/10/2026 | 0 | 38.494 | 205,000 | 0.022 | 160,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |