25311 中鐵麥銀六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.010 | 3.150 | 0 | 457.266 | ||||
| 25/09/2026 | 0.010 | 3.195 | 0 | 283.832 | ||||
| 24/09/2026 | 0.010 | 3.160 | 0 | 262.856 | ||||
| 23/09/2026 | 0.015 | 3.165 | 0 | 266.372 | ||||
| 22/09/2026 | 0.015 | 3.206 | 0 | 237.832 | ||||
| 21/09/2026 | 0.015 | 3.236 | 0 | 221.485 | ||||
| 18/09/2026 | 0.015 | 3.236 | 0 | 191.779 | ||||
| 17/09/2026 | 0.015 | 3.256 | 0 | 182.727 | ||||
| 16/09/2026 | 0.015 | 3.271 | 0 | 174.993 | ||||
| 15/09/2026 | 0.015 | 3.266 | 0 | 169.397 | ||||
| 14/09/2026 | 0.015 | 3.276 | 0 | 163.304 | ||||
| 11/09/2026 | 0.015 | 3.256 | 0 | 146.576 | ||||
| 10/09/2026 | 0.015 | 3.336 | 0 | 138.198 | ||||
| 09/09/2026 | 0.015 | 3.346 | 0 | 134.272 | ||||
| 08/09/2026 | 0.015 | 3.306 | 0 | 133.393 | ||||
| 07/09/2026 | 0.015 | 3.276 | 0 | 132.075 | ||||
| 04/09/2026 | 0.015 | 3.291 | 0 | 123.403 | ||||
| 03/09/2026 | 0.015 | 3.251 | 0 | 123.110 | ||||
| 02/09/2026 | 0.015 | 3.281 | 0 | 119.385 | ||||
| 01/09/2026 | 0.015 | 3.341 | 0 | 114.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |