25320 鐵塔法興六乙購Ａ
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.070 | 10.940 | 300,000 | 34.416 | ||||
| 23/03/2026 | 0.067 | 10.780 | 1,200,000 | 35.240 | 600,000 | 0.068 | 600,000 | 0.071 |
| 20/03/2026 | 0.075 | 11.080 | 700,000 | 34.002 | 400,000 | 0.075 | 300,000 | 0.076 |
| 19/03/2026 | 0.079 | 11.160 | 300,000 | 34.149 | 300,000 | 0.081 | ||
| 18/03/2026 | 0.080 | 11.190 | 2,500,000 | 34.015 | 1,050,000 | 0.080 | 1,450,000 | 0.082 |
| 17/03/2026 | 0.092 | 11.420 | 1,076,000 | 34.510 | 538,000 | 0.091 | 538,000 | 0.092 |
| 16/03/2026 | 0.087 | 11.260 | 2,150,000 | 34.977 | 1,050,000 | 0.087 | 1,050,000 | 0.087 |
| 13/03/2026 | 0.094 | 11.480 | 600,000 | 34.051 | 300,000 | 0.094 | 300,000 | 0.090 |
| 12/03/2026 | 0.095 | 11.490 | 1,200,000 | 34.128 | 600,000 | 0.092 | 599,000 | 0.092 |
| 11/03/2026 | 0.090 | 11.390 | 0 | 33.921 | ||||
| 10/03/2026 | 0.072 | 10.900 | 0 | 34.347 | ||||
| 09/03/2026 | 0.070 | 10.860 | 100,000 | 34.144 | 100,000 | 0.069 | ||
| 06/03/2026 | 0.078 | 11.060 | 0 | 33.990 | ||||
| 05/03/2026 | 0.077 | 10.980 | 234,500 | 34.539 | 117,500 | 0.080 | 117,000 | 0.078 |
| 04/03/2026 | 0.077 | 10.910 | 0 | 35.251 | ||||
| 03/03/2026 | 0.080 | 11.000 | 800,000 | 35.001 | 800,000 | 0.085 | ||
| 02/03/2026 | 0.084 | 11.160 | 600,000 | 34.223 | 600,000 | 0.082 | ||
| 27/02/2026 | 0.086 | 11.150 | 0 | 34.678 | ||||
| 26/02/2026 | 0.088 | 11.160 | 10,500 | 35.034 | 10,500 | 0.091 | ||
| 25/02/2026 | 0.091 | 11.240 | 300,000 | 34.849 | 300,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |