25352 平安匯豐六六沽Ｂ (认沽证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.142 | 53.600 | 0 | 16.867 | ||||
| 22/06/2026 | 0.140 | 54.950 | 0 | 43.632 | ||||
| 18/06/2026 | 0.140 | 53.850 | 0 | 19.319 | ||||
| 17/06/2026 | 0.058 | 56.100 | 0 | 25.736 | ||||
| 16/06/2026 | 0.058 | 56.350 | 0 | 26.810 | ||||
| 15/06/2026 | 0.058 | 57.700 | 0 | 35.342 | ||||
| 12/06/2026 | 0.058 | 57.150 | 0 | 28.989 | ||||
| 11/06/2026 | 0.058 | 56.850 | 0 | 26.387 | ||||
| 10/06/2026 | 0.058 | 57.200 | 0 | 27.845 | ||||
| 09/06/2026 | 0.058 | 56.900 | 0 | 25.430 | ||||
| 08/06/2026 | 0.058 | 56.850 | 0 | 24.577 | ||||
| 05/06/2026 | 0.057 | 56.900 | 0 | 23.187 | ||||
| 04/06/2026 | 0.056 | 57.050 | 0 | 23.343 | ||||
| 03/06/2026 | 0.042 | 57.800 | 0 | 23.542 | ||||
| 02/06/2026 | 0.040 | 58.600 | 0 | 17.155 | ||||
| 01/06/2026 | 0.046 | 58.173 | 1,515,000 | 25.429 | 705,000 | 0.046 | 705,000 | 0.043 |
| 29/05/2026 | 0.053 | 58.023 | 460,000 | 25.084 | 250,000 | 0.056 | 105,000 | 0.049 |
| 28/05/2026 | 0.076 | 57.223 | 3,395,000 | 25.421 | 1,625,000 | 0.083 | 1,770,000 | 0.086 |
| 27/05/2026 | 0.065 | 57.873 | 5,400,000 | 26.022 | 2,700,000 | 0.061 | 2,700,000 | 0.061 |
| 26/05/2026 | 0.050 | 58.623 | 1,200,000 | 25.815 | 600,000 | 0.049 | 600,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |