25362 東氣摩通七八購Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.050 | 17.880 | 100,000 | 91.783 | 50,000 | 0.050 | 50,000 | 0.050 |
| 25/09/2026 | 0.052 | 18.180 | 1,320,000 | 91.120 | 560,000 | 0.048 | 760,000 | 0.050 |
| 24/09/2026 | 0.054 | 18.280 | 0 | 91.960 | ||||
| 23/09/2026 | 0.055 | 18.390 | 500,000 | 91.925 | 500,000 | 0.056 | ||
| 22/09/2026 | 0.060 | 18.970 | 150,000 | 92.040 | 50,000 | 0.061 | 100,000 | 0.061 |
| 21/09/2026 | 0.063 | 19.350 | 400,000 | 91.804 | 100,000 | 0.062 | 300,000 | 0.063 |
| 18/09/2026 | 0.062 | 19.310 | 0 | 90.864 | ||||
| 17/09/2026 | 0.060 | 18.890 | 0 | 91.778 | ||||
| 16/09/2026 | 0.060 | 19.000 | 150,000 | 90.961 | 50,000 | 0.057 | 100,000 | 0.059 |
| 15/09/2026 | 0.060 | 18.860 | 300,000 | 91.658 | 300,000 | 0.063 | ||
| 14/09/2026 | 0.061 | 18.920 | 20,000 | 91.893 | 20,000 | 0.061 | ||
| 11/09/2026 | 0.067 | 19.660 | 0 | 91.322 | ||||
| 10/09/2026 | 0.073 | 20.280 | 720,000 | 91.600 | 410,000 | 0.073 | 310,000 | 0.074 |
| 09/09/2026 | 0.081 | 21.160 | 630,000 | 91.474 | 10,000 | 0.075 | 620,000 | 0.080 |
| 08/09/2026 | 0.071 | 20.080 | 0 | 91.146 | ||||
| 07/09/2026 | 0.071 | 19.960 | 0 | 91.724 | ||||
| 04/09/2026 | 0.071 | 20.020 | 20,000 | 90.934 | 20,000 | 0.072 | ||
| 03/09/2026 | 0.070 | 19.800 | 200,000 | 91.424 | 200,000 | 0.070 | ||
| 02/09/2026 | 0.070 | 19.660 | 0 | 92.126 | ||||
| 01/09/2026 | 0.075 | 20.420 | 240,000 | 90.863 | 20,000 | 0.077 | 220,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |