25363 紫金摩通七六沽Ａ (认沽证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.315 | 27.940 | 0 | 52.749 | ||||
| 11/11/2026 | 0.305 | 28.940 | 0 | 56.549 | ||||
| 10/11/2026 | 0.305 | 29.120 | 0 | 58.278 | ||||
| 09/11/2026 | 0.305 | 28.740 | 0 | 54.381 | ||||
| 06/11/2026 | 0.300 | 28.900 | 0 | 52.345 | ||||
| 05/11/2026 | 0.295 | 30.280 | 0 | 61.583 | ||||
| 04/11/2026 | 0.295 | 29.380 | 100,000 | 53.718 | 100,000 | 0.295 | ||
| 03/11/2026 | 0.325 | 27.300 | 0 | 52.168 | ||||
| 02/11/2026 | 0.325 | 27.240 | 0 | 51.300 | ||||
| 30/10/2026 | 0.320 | 27.860 | 0 | 54.852 | ||||
| 29/10/2026 | 0.320 | 27.980 | 0 | 56.095 | ||||
| 28/10/2026 | 0.320 | 28.640 | 0 | 62.361 | ||||
| 27/10/2026 | 0.320 | 27.680 | 0 | 52.524 | ||||
| 26/10/2026 | 0.320 | 27.740 | 0 | 53.172 | ||||
| 23/10/2026 | 0.300 | 29.460 | 0 | 56.714 | ||||
| 22/10/2026 | 0.300 | 29.100 | 0 | 53.364 | ||||
| 21/10/2026 | 0.275 | 30.700 | 0 | 52.159 | ||||
| 20/10/2026 | 0.275 | 30.820 | 0 | 53.046 | ||||
| 16/10/2026 | 0.270 | 31.960 | 0 | 58.120 | ||||
| 15/10/2026 | 0.270 | 31.260 | 0 | 53.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |