25364 Ｓ金摩通六八沽Ａ (认沽证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.345 | 3,381.000 | 0 | 32.296 | ||||
| 12/05/2026 | 0.350 | 3,377.000 | 0 | 32.151 | ||||
| 11/05/2026 | 0.370 | 3,365.000 | 0 | 32.746 | ||||
| 08/05/2026 | 0.350 | 3,398.000 | 6,500 | 32.818 | 5,000 | 0.335 | 1,500 | 0.350 |
| 07/05/2026 | 0.330 | 3,410.000 | 50,000 | 31.846 | 40,000 | 0.351 | 10,000 | 0.355 |
| 06/05/2026 | 0.375 | 3,362.000 | 5,000 | 32.080 | 5,000 | 0.405 | ||
| 05/05/2026 | 0.460 | 3,271.000 | 0 | 31.871 | ||||
| 04/05/2026 | 0.440 | 3,300.000 | 0 | 32.356 | ||||
| 30/04/2026 | 0.440 | 3,307.000 | 10,000 | 32.231 | 10,000 | 0.455 | ||
| 29/04/2026 | 0.455 | 3,292.000 | 0 | 32.131 | ||||
| 28/04/2026 | 0.415 | 3,333.000 | 0 | 31.852 | ||||
| 27/04/2026 | 0.380 | 3,394.000 | 0 | 32.988 | ||||
| 24/04/2026 | 0.390 | 3,378.000 | 0 | 32.302 | ||||
| 23/04/2026 | 0.380 | 3,425.000 | 0 | 34.174 | ||||
| 22/04/2026 | 0.370 | 3,421.000 | 0 | 33.081 | ||||
| 21/04/2026 | 0.365 | 3,442.000 | 0 | 33.657 | ||||
| 20/04/2026 | 0.370 | 3,456.000 | 0 | 34.617 | ||||
| 17/04/2026 | 0.370 | 3,439.000 | 0 | 33.268 | ||||
| 16/04/2026 | 0.360 | 3,460.000 | 10,000 | 33.534 | 10,000 | 0.360 | ||
| 15/04/2026 | 0.375 | 3,462.000 | 5,000 | 34.542 | 5,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |