25379 上電中銀七二購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/09/20260.0152.880077.728
25/09/20260.0152.895076.410
24/09/20260.0153.000072.711
23/09/20260.0152.945074.242
22/09/20260.0152.980072.836
21/09/20260.0152.955073.393
18/09/20260.0153.020070.599
17/09/20260.0152.870075.165
16/09/20260.0152.880074.594
15/09/20260.0152.870074.671
14/09/20260.0152.925072.657
11/09/20260.0153.000069.617
10/09/20260.0153.030068.478
09/09/20260.0153.100066.160
08/09/20260.0153.075066.695
07/09/20260.0153.080066.340
04/09/20260.0153.045066.761
03/09/20260.0152.995068.054
02/09/20260.0152.930069.826
01/09/20260.0152.940069.332
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。