25390 上電摩利七二購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.039 | 3.470 | 0 | 62.270 | ||||
| 26/06/2026 | 0.037 | 3.340 | 0 | 64.297 | ||||
| 25/06/2026 | 0.039 | 3.430 | 0 | 62.832 | ||||
| 24/06/2026 | 0.043 | 3.510 | 0 | 62.728 | ||||
| 23/06/2026 | 0.048 | 3.630 | 0 | 61.876 | ||||
| 22/06/2026 | 0.056 | 3.810 | 0 | 60.651 | ||||
| 18/06/2026 | 0.056 | 3.804 | 0 | 59.859 | ||||
| 17/06/2026 | 0.061 | 3.884 | 0 | 59.782 | ||||
| 16/06/2026 | 0.061 | 3.814 | 0 | 61.644 | ||||
| 15/06/2026 | 0.063 | 3.804 | 0 | 62.685 | ||||
| 12/06/2026 | 0.064 | 3.824 | 0 | 62.631 | ||||
| 11/06/2026 | 0.056 | 3.714 | 30,000 | 61.942 | 30,000 | 0.056 | ||
| 10/06/2026 | 0.067 | 3.874 | 50,000 | 62.272 | 50,000 | 0.072 | ||
| 09/06/2026 | 0.080 | 4.044 | 0 | 62.720 | ||||
| 08/06/2026 | 0.076 | 3.964 | 0 | 63.266 | ||||
| 05/06/2026 | 0.082 | 4.054 | 0 | 62.709 | ||||
| 04/06/2026 | 0.093 | 4.174 | 0 | 63.321 | ||||
| 03/06/2026 | 0.093 | 4.114 | 0 | 64.930 | ||||
| 02/06/2026 | 0.093 | 4.204 | 10,000 | 62.176 | 10,000 | 0.093 | ||
| 01/06/2026 | 0.097 | 4.254 | 0 | 62.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |