25416 匯豐花旗八乙購Ａ (认购证)
按盘价 
1.870 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 1.870 | 160.615 | 0 | 78.747 | ||||
| 11/08/2026 | 1.870 | 160.915 | 0 | 78.126 | ||||
| 10/08/2026 | 1.870 | 161.715 | 0 | 76.670 | ||||
| 07/08/2026 | 1.870 | 160.415 | 0 | 78.789 | ||||
| 06/08/2026 | 1.870 | 159.315 | 0 | 80.665 | ||||
| 05/08/2026 | 1.870 | 161.315 | 0 | 77.106 | ||||
| 04/08/2026 | 1.870 | 165.715 | 0 | 68.011 | ||||
| 03/08/2026 | 1.870 | 167.415 | 0 | 64.941 | ||||
| 31/07/2026 | 1.870 | 167.415 | 0 | 64.801 | ||||
| 30/07/2026 | 1.810 | 163.715 | 0 | 65.370 | ||||
| 29/07/2026 | 1.810 | 163.915 | 0 | 64.970 | ||||
| 28/07/2026 | 1.770 | 161.215 | 0 | 65.768 | ||||
| 27/07/2026 | 1.770 | 162.015 | 0 | 64.318 | ||||
| 24/07/2026 | 1.750 | 160.615 | 0 | 64.662 | ||||
| 23/07/2026 | 1.750 | 160.715 | 0 | 64.442 | ||||
| 22/07/2026 | 1.690 | 158.115 | 0 | 63.025 | ||||
| 21/07/2026 | 1.670 | 155.715 | 0 | 65.265 | ||||
| 20/07/2026 | 1.670 | 157.015 | 0 | 62.974 | ||||
| 17/07/2026 | 1.670 | 156.115 | 0 | 64.395 | ||||
| 16/07/2026 | 1.670 | 156.115 | 0 | 64.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |