25440 華虹摩通六十購Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.056 | 86.850 | 700,000 | 80.588 | 300,000 | 0.050 | 400,000 | 0.049 |
| 23/03/2026 | 0.049 | 83.300 | 1,000,000 | 80.882 | 500,000 | 0.048 | 500,000 | 0.049 |
| 20/03/2026 | 0.063 | 88.400 | 2,800,000 | 81.376 | 1,400,000 | 0.069 | 1,400,000 | 0.069 |
| 19/03/2026 | 0.069 | 89.400 | 1,100,000 | 82.722 | 400,000 | 0.072 | 700,000 | 0.072 |
| 18/03/2026 | 0.085 | 94.850 | 2,000,000 | 82.864 | 1,000,000 | 0.083 | 1,000,000 | 0.083 |
| 17/03/2026 | 0.076 | 91.350 | 1,800,000 | 83.075 | 900,000 | 0.079 | 900,000 | 0.077 |
| 16/03/2026 | 0.084 | 94.500 | 3,200,000 | 82.493 | 1,600,000 | 0.084 | 1,600,000 | 0.082 |
| 13/03/2026 | 0.068 | 88.000 | 200,000 | 82.769 | 100,000 | 0.070 | 100,000 | 0.071 |
| 12/03/2026 | 0.091 | 95.000 | 1,400,000 | 83.858 | 700,000 | 0.091 | 700,000 | 0.091 |
| 11/03/2026 | 0.081 | 91.750 | 400,000 | 83.539 | 200,000 | 0.083 | 200,000 | 0.082 |
| 10/03/2026 | 0.078 | 90.650 | 0 | 83.336 | ||||
| 09/03/2026 | 0.072 | 87.300 | 1,200,000 | 84.514 | 600,000 | 0.064 | 600,000 | 0.064 |
| 06/03/2026 | 0.073 | 88.000 | 200,000 | 83.585 | 100,000 | 0.070 | 100,000 | 0.073 |
| 05/03/2026 | 0.072 | 87.250 | 0 | 83.846 | ||||
| 04/03/2026 | 0.068 | 86.250 | 1,800,000 | 83.085 | 900,000 | 0.075 | 900,000 | 0.076 |
| 03/03/2026 | 0.074 | 87.800 | 2,000,000 | 83.692 | 1,000,000 | 0.082 | 1,000,000 | 0.083 |
| 02/03/2026 | 0.089 | 92.950 | 400,000 | 83.565 | 200,000 | 0.095 | 200,000 | 0.095 |
| 27/02/2026 | 0.102 | 96.750 | 1,400,000 | 83.417 | 700,000 | 0.101 | 700,000 | 0.102 |
| 26/02/2026 | 0.107 | 97.850 | 3,200,000 | 83.716 | 1,600,000 | 0.108 | 1,600,000 | 0.109 |
| 25/02/2026 | 0.125 | 102.800 | 6,000,000 | 83.792 | 3,000,000 | 0.128 | 3,000,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |