25442 工行中銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.010 | 7.515 | 0 | 52.003 | ||||
| 24/09/2026 | 0.010 | 7.660 | 0 | 38.177 | ||||
| 23/09/2026 | 0.010 | 7.540 | 0 | 41.107 | ||||
| 22/09/2026 | 0.010 | 7.540 | 0 | 38.016 | ||||
| 21/09/2026 | 0.010 | 7.580 | 0 | 33.732 | ||||
| 18/09/2026 | 0.015 | 7.500 | 0 | 34.750 | ||||
| 17/09/2026 | 0.015 | 7.520 | 0 | 32.466 | ||||
| 16/09/2026 | 0.015 | 7.535 | 0 | 30.605 | ||||
| 15/09/2026 | 0.015 | 7.490 | 0 | 31.103 | ||||
| 14/09/2026 | 0.015 | 7.650 | 0 | 24.399 | ||||
| 11/09/2026 | 0.015 | 7.610 | 0 | 23.513 | ||||
| 10/09/2026 | 0.015 | 7.610 | 0 | 22.869 | ||||
| 09/09/2026 | 0.013 | 7.545 | 0 | 23.454 | ||||
| 08/09/2026 | 0.013 | 7.510 | 50,000 | 23.886 | 50,000 | 0.013 | ||
| 07/09/2026 | 0.020 | 7.505 | 200,000 | 26.002 | 200,000 | 0.030 | ||
| 04/09/2026 | 0.049 | 7.695 | 510,000 | 25.138 | 510,000 | 0.051 | ||
| 03/09/2026 | 0.030 | 7.545 | 2,260,000 | 25.402 | 700,000 | 0.063 | 1,560,000 | 0.050 |
| 02/09/2026 | 0.059 | 7.690 | 360,000 | 26.072 | 180,000 | 0.059 | 180,000 | 0.060 |
| 01/09/2026 | 0.067 | 7.685 | 300,000 | 27.082 | 150,000 | 0.058 | 150,000 | 0.058 |
| 31/08/2026 | 0.045 | 7.570 | 10,000 | 26.445 | 10,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |