25464 洛鉬摩通六五購Ａ (认购证)
按盘价 
0.051 +0.017 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.034 | 16.110 | 153,000 | 65.593 | 153,000 | 0.041 | ||
| 20/03/2026 | 0.054 | 17.190 | 486,000 | 63.841 | 150,000 | 0.062 | 243,000 | 0.059 |
| 19/03/2026 | 0.066 | 17.560 | 1,218,000 | 64.745 | 579,000 | 0.065 | 639,000 | 0.067 |
| 18/03/2026 | 0.092 | 18.600 | 0 | 63.016 | ||||
| 17/03/2026 | 0.092 | 18.530 | 198,000 | 63.314 | 99,000 | 0.106 | 99,000 | 0.112 |
| 16/03/2026 | 0.089 | 18.400 | 0 | 63.227 | ||||
| 13/03/2026 | 0.107 | 18.830 | 0 | 63.284 | ||||
| 12/03/2026 | 0.143 | 19.800 | 705,000 | 62.798 | 348,000 | 0.141 | 357,000 | 0.140 |
| 11/03/2026 | 0.178 | 20.600 | 15,000 | 62.481 | 15,000 | 0.187 | ||
| 10/03/2026 | 0.191 | 20.820 | 366,000 | 62.706 | 180,000 | 0.190 | 186,000 | 0.192 |
| 09/03/2026 | 0.175 | 20.300 | 1,803,000 | 64.395 | 900,000 | 0.179 | 903,000 | 0.180 |
| 06/03/2026 | 0.232 | 21.420 | 1,470,000 | 63.889 | 810,000 | 0.224 | 660,000 | 0.225 |
| 05/03/2026 | 0.290 | 22.200 | 0 | 67.209 | ||||
| 04/03/2026 | 0.335 | 23.020 | 0 | 65.987 | ||||
| 03/03/2026 | 0.345 | 23.080 | 0 | 67.046 | ||||
| 02/03/2026 | 0.450 | 24.780 | 0 | 65.068 | ||||
| 27/02/2026 | 0.425 | 24.160 | 0 | 67.909 | ||||
| 26/02/2026 | 0.395 | 23.940 | 27,000 | 64.027 | 27,000 | 0.375 | ||
| 25/02/2026 | 0.440 | 24.540 | 87,000 | 64.716 | 30,000 | 0.458 | 57,000 | 0.448 |
| 24/02/2026 | 0.390 | 23.740 | 0 | 65.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |