25476 石藥摩利六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 6.690 | 0 | 108.063 | ||||
| 22/06/2026 | 0.010 | 6.700 | 0 | 106.576 | ||||
| 18/06/2026 | 0.010 | 6.740 | 0 | 101.090 | ||||
| 17/06/2026 | 0.010 | 6.780 | 0 | 99.216 | ||||
| 16/06/2026 | 0.010 | 6.930 | 0 | 95.246 | ||||
| 15/06/2026 | 0.010 | 7.200 | 0 | 89.168 | ||||
| 12/06/2026 | 0.010 | 7.090 | 0 | 88.589 | ||||
| 11/06/2026 | 0.010 | 7.060 | 0 | 88.303 | ||||
| 10/06/2026 | 0.010 | 7.110 | 0 | 86.586 | ||||
| 09/06/2026 | 0.010 | 6.850 | 0 | 90.522 | ||||
| 08/06/2026 | 0.010 | 6.940 | 0 | 88.084 | ||||
| 05/06/2026 | 0.010 | 7.090 | 0 | 83.221 | ||||
| 04/06/2026 | 0.010 | 7.090 | 0 | 82.525 | ||||
| 03/06/2026 | 0.010 | 7.100 | 0 | 81.683 | ||||
| 02/06/2026 | 0.010 | 7.420 | 0 | 75.751 | ||||
| 01/06/2026 | 0.010 | 7.430 | 0 | 74.989 | ||||
| 29/05/2026 | 0.010 | 7.350 | 0 | 74.528 | ||||
| 28/05/2026 | 0.010 | 6.810 | 0 | 82.730 | ||||
| 27/05/2026 | 0.010 | 6.890 | 0 | 80.789 | ||||
| 26/05/2026 | 0.010 | 7.290 | 10,000 | 73.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |