25477 藥合摩利六甲購Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.072 | 79.550 | 3,580,000 | 67.324 | 1,790,000 | 0.071 | 1,790,000 | 0.071 |
| 23/09/2026 | 0.077 | 80.350 | 1,375,000 | 66.821 | 687,500 | 0.081 | 687,500 | 0.079 |
| 22/09/2026 | 0.081 | 80.550 | 1,822,500 | 67.411 | 890,000 | 0.083 | 932,500 | 0.083 |
| 21/09/2026 | 0.084 | 80.700 | 5,235,000 | 67.709 | 2,617,500 | 0.077 | 2,617,500 | 0.077 |
| 18/09/2026 | 0.065 | 77.000 | 730,000 | 67.462 | 380,000 | 0.068 | 350,000 | 0.067 |
| 17/09/2026 | 0.065 | 76.500 | 2,550,000 | 68.190 | 1,260,000 | 0.066 | 1,290,000 | 0.067 |
| 16/09/2026 | 0.056 | 74.850 | 730,000 | 67.470 | 365,000 | 0.057 | 365,000 | 0.057 |
| 15/09/2026 | 0.059 | 75.150 | 220,000 | 67.688 | 110,000 | 0.059 | 110,000 | 0.065 |
| 14/09/2026 | 0.064 | 75.800 | 0 | 67.944 | ||||
| 11/09/2026 | 0.050 | 72.100 | 0 | 68.505 | ||||
| 10/09/2026 | 0.054 | 73.050 | 0 | 67.846 | ||||
| 09/09/2026 | 0.061 | 74.400 | 1,420,000 | 67.552 | 710,000 | 0.066 | 710,000 | 0.064 |
| 08/09/2026 | 0.064 | 74.700 | 0 | 67.749 | ||||
| 07/09/2026 | 0.057 | 72.550 | 300,000 | 69.077 | 300,000 | 0.062 | ||
| 04/09/2026 | 0.061 | 72.800 | 700,000 | 69.035 | 350,000 | 0.063 | 350,000 | 0.066 |
| 03/09/2026 | 0.062 | 73.100 | 2,700,000 | 68.368 | 1,350,000 | 0.064 | 1,350,000 | 0.063 |
| 02/09/2026 | 0.055 | 71.100 | 847,500 | 69.223 | 437,500 | 0.051 | 410,000 | 0.049 |
| 01/09/2026 | 0.056 | 71.250 | 180,000 | 68.961 | 90,000 | 0.052 | 90,000 | 0.051 |
| 31/08/2026 | 0.052 | 69.950 | 320,000 | 69.503 | 160,000 | 0.061 | 130,000 | 0.062 |
| 28/08/2026 | 0.071 | 73.400 | 3,480,000 | 69.110 | 1,785,000 | 0.075 | 1,690,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |