25485 贛鋒摩通六八購Ａ (认购证)
按盘价 
0.255 +0.026 (+11.354%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.229 | 62.200 | 1,200,000 | 79.055 | 600,000 | 0.213 | 600,000 | 0.216 |
| 23/03/2026 | 0.194 | 58.550 | 30,000 | 80.193 | 30,000 | 0.192 | ||
| 20/03/2026 | 0.187 | 58.400 | 52,580,000 | 77.684 | 26,240,000 | 0.194 | 26,290,000 | 0.194 |
| 19/03/2026 | 0.169 | 55.550 | 24,310,000 | 80.850 | 10,330,000 | 0.188 | 10,380,000 | 0.188 |
| 18/03/2026 | 0.208 | 59.050 | 0 | 81.719 | ||||
| 17/03/2026 | 0.241 | 62.000 | 160,000 | 81.635 | 80,000 | 0.241 | 80,000 | 0.242 |
| 16/03/2026 | 0.255 | 63.250 | 0 | 81.278 | ||||
| 13/03/2026 | 0.234 | 60.850 | 420,000 | 82.438 | 210,000 | 0.260 | 210,000 | 0.255 |
| 12/03/2026 | 0.227 | 60.400 | 0 | 81.577 | ||||
| 11/03/2026 | 0.241 | 61.650 | 0 | 81.348 | ||||
| 10/03/2026 | 0.238 | 61.400 | 0 | 80.949 | ||||
| 09/03/2026 | 0.232 | 60.350 | 240,000 | 82.435 | 120,000 | 0.227 | 120,000 | 0.224 |
| 06/03/2026 | 0.225 | 58.950 | 0 | 84.259 | ||||
| 05/03/2026 | 0.229 | 59.100 | 0 | 84.739 | ||||
| 04/03/2026 | 0.229 | 59.250 | 750,000 | 83.996 | 750,000 | 0.219 | ||
| 03/03/2026 | 0.229 | 59.150 | 0 | 84.076 | ||||
| 02/03/2026 | 0.320 | 66.350 | 0 | 85.694 | ||||
| 27/02/2026 | 0.340 | 68.800 | 0 | 81.886 | ||||
| 26/02/2026 | 0.340 | 68.900 | 0 | 81.303 | ||||
| 25/02/2026 | 0.330 | 67.500 | 0 | 83.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |